PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996					43.00	0.00%	43	1
11.7.1997					51.00		102	2
1.7.1996					55.50	-4.00%	111	2
19.11.1996					28.00	0.00%	112	4
24.7.1997					28.50	+0.35%	114	4
22.4.1997					31.10	-8.52%	124	4
6.8.1997					45.10	+3.67%	135	3
20.5.1996					43.00	+1.00%	172	4
9.12.1996					36.00	0.00%	216	6
4.2.1997					56.00	0.00%	224	4
10.6.1997					65.00	+4.40%	260	4
3.4.1997					26.00	-3.70%	260	10
19.7.1996					65.00	+1.00%	260	4
22.11.1996					28.00	0.00%	280	10
15.11.1996					28.00	0.00%	280	10
9.8.1996					70.00	+4.00%	280	4
11.4.1997					28.10	+0.35%	281	10
17.4.1997					28.30	-2.41%	283	10
4.12.1996					33.00	+4.76%	330	10
14.11.1997					175.10	-1.71%	350	2
6.11.1996					27.00	-3.57%	351	13
11.11.1996					28.00	+5.66%	364	13
30.10.1996					28.00	+3.85%	364	13
18.10.1996					28.00	-3.44%	364	13
8.9.1997					93.20	+2.59%	373	4
6.5.1996					29.00	-7.00%	377	13
1.12.1997					191.60	+0.87%	383	2
12.12.1996					39.00	+8.33%	390	10
13.12.1996					40.50	+3.84%	405	10
17.2.1997					41.00	+1.23%	410	10
16.1.1997					41.00	0.00%	410	10
17.12.1996					41.00	-4.65%	410	10
12.8.1996					70.00	0.00%	420	6
19.12.1996					43.00	0.00%	430	10
23.4.1997					34.00	+9.32%	442	13
21.4.1997					34.00	+9.67%	442	13
22.5.1996					45.00	+7.00%	450	10
30.4.1996					36.00	+1.00%	468	13
13.8.1996					70.00	0.00%	490	7
15.10.1996					29.00	+7.40%	493	17
24.9.1996					25.00	-7.40%	500	20
8.10.1996					25.50	-1.92%	510	20
11.10.1996					26.00	-3.70%	520	20
27.11.1996					26.50	-5.35%	530	20
8.11.1996					26.50	-3.70%	530	20
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
13.11.1996					28.00	0.00%	560	20
25.10.1996					28.00	+3.70%	560	20
23.4.1996					44.00	-9.00%	572	13
7.11.1996					28.00	+1.92%	578	21
16.4.1997					29.00	+1.46%	580	20
23.10.1996					29.00	0.00%	580	20
16.10.1996					29.00	0.00%	580	20
24.1.1997					45.00	0.00%	585	13
29.5.1996					45.00	0.00%	585	13
21.7.1997					30.00	-9.09%	600	20
29.11.1996					30.00	+3.44%	600	20
12.7.1996					60.00	-5.00%	600	10
27.2.1997					30.50	+0.32%	610	20
‹‹ First 20    Next 60 ›