PLZEŇSKÁ IS, INWEST PETROL OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1998					187.00	+9.01%	73 235	367
1.7.1997					69.00	+2.27%	65 829	955
24.1.1996					168.00	+10.00%	52 416	312
31.1.1996					215.00	0.00%	47 230	220
23.9.1997					199.00	-1.92%	39 867	213
2.9.1997					97.00	+9.11%	37 345	385
15.4.1998					262.80	+0.01%	37 151	140
14.4.1998					265.80	+0.50%	37 147	140
3.4.1998					256.30	+7.69%	34 399	130
19.5.1998					263.00	-2.91%	31 850	120
7.2.1996					215.00	0.00%	31 800	148
25.8.1998					266.00	+0.14%	28 927	109
25.1.1996					170.00	+1.00%	27 370	161
2.2.1996					215.00	+3.00%	27 090	126
12.2.1998					179.20	-7.60%	26 359	146
15.5.1998					275.00	+4.56%	25 850	94
8.12.1997					184.60	+0.34%	25 105	136
30.11.1995					227.00	+3.00%	24 775	110
12.11.1997					170.00	+1.25%	23 775	140
28.11.1997					191.00	-2.14%	23 173	122
10.3.1998					222.00	+8.50%	23 076	105
1.12.1995					215.00	0.00%	22 909	102
31.10.1997					160.10	+0.79%	22 887	143
13.12.1995					215.00	+8.00%	22 480	105
6.2.1996					215.00	+3.00%	22 145	103
9.4.1998					262.00	+0.76%	21 746	83
7.4.1998					257.50	-0.68%	21 615	84
30.9.1997					193.70	+0.73%	21 454	112
5.12.1995					246.00	+10.00%	21 156	86
19.11.1997					177.20		20 224	113
6.2.1998					165.00	-1.13%	20 130	122
30.3.1998					256.00	+5.20%	19 860	78
25.11.1997					194.00	+0.02%	19 858	103
14.1.1998					184.10	+7.68%	19 545	107
29.5.1998					264.00	-1.58%	18 974	73
20.5.1998					263.00	-0.56%	18 475	70
22.5.1998					245.00	-8.09%	18 441	76
12.12.1997					186.30	-0.90%	18 258	99
23.3.1998					230.00	-1.66%	18 093	80
29.4.1998					256.20	+0.08%	17 957	70
14.2.1996					180.00	-2.00%	17 587	109
25.5.1998					219.10	-0.50%	16 900	70
23.11.1995					222.00	-2.00%	16 876	82
20.3.1998					230.00	0.00%	16 560	72
23.5.1997					74.10	-8.00%	16 523	219
26.2.1996					139.00	0.00%	16 461	119
7.9.1998					245.00	-2.62%	16 415	67
19.2.1998					180.00	+7.21%	16 238	91
16.12.1997					182.40	+0.38%	16 186	89
10.11.1995					218.50	0.00%	15 951	73
6.1.1998					185.00	+0.36%	15 882	86
10.4.1998					264.00	+0.76%	15 840	60
13.5.1998					251.10	+4.68%	15 661	60
11.2.1998					184.10	+8.01%	15 631	80
14.8.1998					268.00	+9.83%	15 544	58
19.1.1996					140.00	+4.00%	15 250	95
27.8.1998					260.00	-1.34%	15 220	58
18.1.1996					155.00	+1.00%	15 190	98
19.8.1998					265.00	-0.14%	14 987	56
9.3.1998					182.00	+3.60%	14 786	73
‹‹ First 20    Next 60 ›