PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | +8.00% | 0 | 0 | |||||||||||
| 3.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.11.1995 | +12.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 218.50 | 0.00% | 15 951 | 73 | ||||||||||
| 13.11.1995 | 210.50 | -4.00% | 5 473 | 26 | ||||||||||
| 14.11.1995 | +7.00% | 0 | 0 | |||||||||||
| 15.11.1995 | +8.00% | 0 | 0 | |||||||||||
| 16.11.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 240.00 | -1.00% | 13 800 | 56 | ||||||||||
| 20.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 210.50 | -5.00% | 632 | 3 | ||||||||||
| 23.11.1995 | 222.00 | -2.00% | 16 876 | 82 | ||||||||||
| 24.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 200.00 | +6.00% | 10 263 | 52 | ||||||||||
| 28.11.1995 | 210.00 | +5.00% | 11 588 | 56 | ||||||||||
| 29.11.1995 | 227.00 | +6.00% | 11 597 | 53 | ||||||||||
| ||||||||||||||
