PLZEŇSKÁ IS, INWEST PETROL OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996					24.00	-7.72%	792	33
24.9.1996					25.00	-7.40%	500	20
8.10.1996					25.50	-1.92%	510	20
4.4.1997					26.00	-0.61%	1 292	50
3.4.1997					26.00	-3.70%	260	10
11.10.1996					26.00	-3.70%	520	20
7.10.1996					26.00	-3.70%	1 040	40
3.10.1996					26.00	+4.16%	1 000	40
27.11.1996					26.50	-5.35%	530	20
8.11.1996					26.50	-3.70%	530	20
4.11.1996					26.50	-5.35%	1 325	50
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
6.11.1996					27.00	-3.57%	351	13
24.10.1996					27.00	-6.89%	702	26
14.10.1996					27.00	+3.84%	621	23
9.10.1996					27.00	+5.09%	885	33
1.10.1996					27.00	+4.04%	3 694	142
22.11.1996					28.00	0.00%	280	10
19.11.1996					28.00	0.00%	112	4
15.11.1996					28.00	0.00%	280	10
13.11.1996					28.00	0.00%	560	20
11.11.1996					28.00	+5.66%	364	13
7.11.1996					28.00	+1.92%	578	21
5.11.1996					28.00	+5.66%	812	29
30.10.1996					28.00	+3.85%	364	13
29.10.1996					28.00	-3.71%	863	32
25.10.1996					28.00	+3.70%	560	20
18.10.1996					28.00	-3.44%	364	13
11.4.1997					28.10	+0.35%	281	10
17.4.1997					28.30	-2.41%	283	10
24.7.1997					28.50	+0.35%	114	4
16.4.1997					29.00	+1.46%	580	20
15.4.1997					29.00	+1.88%	2 887	101
14.4.1997					29.00	-0.17%	1 683	60
23.10.1996					29.00	0.00%	580	20
16.10.1996					29.00	0.00%	580	20
15.10.1996					29.00	+7.40%	493	17
6.5.1996					29.00	-7.00%	377	13
3.3.1997					29.30	-3.93%	879	30
21.7.1997					30.00	-9.09%	600	20
12.3.1997					30.00	-3.40%	1 250	40
29.11.1996					30.00	+3.44%	600	20
4.3.1997					30.10	+2.73%	1 294	43
28.2.1997					30.50	0.00%	1 068	35
27.2.1997					30.50	+0.32%	610	20
18.4.1997					31.00	+9.54%	620	20
21.2.1997					31.00	-8.82%	1 240	40
22.4.1997					31.10	-8.52%	124	4
3.12.1996					31.50	-4.54%	630	20
7.1.1997					33.00	-1.57%	1 235	38
6.1.1997					33.00	-8.33%	1 188	36
10.12.1996					33.00	-8.33%	660	20
4.12.1996					33.00	+4.76%	330	10
2.5.1996					33.00	-8.00%	660	20
28.7.1997					34.00	+3.80%	1 062	33
23.4.1997					34.00	+9.32%	442	13
21.4.1997					34.00	+9.67%	442	13
19.2.1997					34.00	-8.10%	1 020	30
9.1.1997					35.00	0.00%	700	20
‹‹ First 20    Next 60 ›