PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 108.00 | -1.00% | 972 | 9 | ||||||||||
1.10.1998 | 243.60 | 0.00% | 2 436 | 10 | ||||||||||
9.10.1998 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
19.10.1998 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
31.8.1998 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
9.9.1998 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
28.9.1998 | 243.30 | +0.16% | 2 433 | 10 | ||||||||||
16.9.1998 | 242.20 | +0.90% | 2 422 | 10 | ||||||||||
8.7.1998 | 260.10 | -2.77% | 2 601 | 10 | ||||||||||
3.6.1998 | 226.00 | +9.70% | 2 260 | 10 | ||||||||||
26.5.1998 | 212.00 | -7.28% | 2 120 | 10 | ||||||||||
6.4.1998 | 232.20 | -2.34% | 2 322 | 10 | ||||||||||
18.2.1998 | 180.20 | +1.43% | 1 802 | 10 | ||||||||||
9.2.1998 | 178.20 | +0.49% | 1 782 | 10 | ||||||||||
2.2.1998 | 172.00 | +0.29% | 1 720 | 10 | ||||||||||
5.1.1998 | 183.00 | -4.43% | 1 830 | 10 | ||||||||||
11.12.1997 | 171.10 | -1.47% | 1 711 | 10 | ||||||||||
21.10.1997 | 155.20 | +7.03% | 1 552 | 10 | ||||||||||
13.8.1997 | 85.50 | -5.00% | 855 | 10 | ||||||||||
6.8.1997 | 87.10 | +4.81% | 871 | 10 | ||||||||||
|