PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996					65.50	+2.00%	1 310	20
2.7.1996					66.00	+1.00%	1 980	30
15.4.1996					66.00	-10.00%	1 518	23
9.4.1996					67.00	-9.00%	1 541	23
3.7.1996					72.00	+9.00%	3 600	50
6.6.1997					72.00	-3.43%	2 376	33
18.6.1997					73.00	-2.01%	730	10
5.4.1996					74.00	-10.00%	1 480	20
17.6.1997					74.50	-4.48%	969	13
12.6.1997					74.50	-4.48%	1 490	20
30.6.1997					75.50	-4.43%	755	10
5.6.1997					76.00	-1.50%	3 430	46
3.6.1997					76.00	0.00%	1 520	20
2.6.1997					76.00	0.00%	760	10
30.5.1997					76.00	0.00%	4 028	53
10.7.1997					76.00	-5.00%	1 520	20
9.6.1997					78.00	+3.81%	2 990	40
8.8.1996					78.00	+4.00%	4 868	66
26.6.1997					79.00	-1.02%	2 033	26
24.7.1997					79.50	-2.64%	318	4
9.7.1997					80.00	0.00%	1 600	20
27.3.1997					80.00	-1.72%	3 058	37
15.4.1997					80.60	-2.91%	322	4
4.6.1997					81.00	-0.39%	4 013	53
4.4.1996					82.00	-9.00%	1 640	20
11.4.1997					82.10	-4.64%	657	8
2.4.1997					82.50	+1.77%	825	10
9.4.1997					82.60	-2.93%	1 074	13
28.4.1997					83.10	-1.38%	2 802	33
5.8.1997					83.10	-3.48%	665	8
7.8.1997					83.50	-4.13%	1 086	13
16.4.1997					83.60	+5.27%	3 394	40
1.4.1997					84.00	-2.32%	2 432	30
21.3.1997					84.00	+3.28%	9 240	110
3.4.1997					84.10	+1.87%	2 185	26
28.3.1997					84.10	+0.41%	4 482	54
26.3.1997					84.10	0.00%	2 187	26
11.8.1997					85.00	-4.49%	1 105	13
8.4.1997					85.10	0.00%	2 808	33
4.4.1997					85.10	-0.73%	3 254	39
24.4.1997					85.30	-2.12%	1 109	13
13.8.1997					85.50	-5.00%	855	10
22.4.1997					86.00	-2.59%	4 892	57
11.3.1997					86.00	-0.85%	860	10
1.8.1997					86.10	0.00%	2 239	26
6.8.1997					87.10	+4.81%	871	10
29.4.1997					87.20	+2.69%	1 134	13
19.5.1997					89.00	-5.31%	890	10
9.5.1997					89.60	-4.27%	2 330	26
2.4.1996					90.30	-10.00%	1 174	13
5.5.1997					91.10	-7.97%	729	8
23.5.1997					91.10	-9.80%	1 184	13
15.5.1997					92.10	-5.53%	921	10
2.9.1996					92.50	-1.00%	1 110	12
12.3.1997					94.00	+9.30%	62 792	668
22.8.1997					96.20	-0.10%	1 924	20
19.8.1997					96.30	+2.25%	5 614	60
2.5.1997					99.00	+9.91%	2 574	26
1.4.1996					100.00	0.00%	2 000	20
10.9.1997					100.30	-2.43%	2 006	20
‹‹ First 20    ‹ Previous 60 Next 60 ›