PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 268.00 | +9.16% | 19 296 | 72 | ||||||||||
13.7.1998 | 265.20 | -2.67% | 1 061 | 4 | ||||||||||
16.12.1998 | 263.00 | +3.13% | 0 | 0 | ||||||||||
13.1.1999 | 263.00 | +0.38% | 0 | 0 | ||||||||||
11.1.1999 | 262.00 | +11.96% | 0 | 0 | ||||||||||
12.1.1999 | 262.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 260.10 | -2.77% | 2 601 | 10 | ||||||||||
7.1.1999 | 260.00 | +0.77% | 0 | 0 | ||||||||||
30.6.1998 | 259.00 | +9.74% | 3 367 | 13 | ||||||||||
6.1.1999 | 258.00 | +1.17% | 0 | 0 | ||||||||||
29.11.1995 | 256.00 | +1.00% | 20 948 | 83 | ||||||||||
28.11.1995 | 256.00 | +8.00% | 13 306 | 53 | ||||||||||
23.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
28.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
15.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
|