PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 62.50 | -4.00% | 63 | 1 | ||||||||||
2.12.1996 | 31.00 | -3.12% | 124 | 4 | ||||||||||
9.5.1996 | 37.50 | -9.00% | 150 | 4 | ||||||||||
23.9.1997 | 159.00 | 0.00% | 159 | 1 | ||||||||||
20.5.1996 | 42.60 | +6.00% | 256 | 6 | ||||||||||
31.10.1996 | 28.00 | 0.00% | 280 | 10 | ||||||||||
24.7.1997 | 79.50 | -2.64% | 318 | 4 | ||||||||||
15.4.1997 | 80.60 | -2.91% | 322 | 4 | ||||||||||
3.12.1996 | 33.00 | +6.45% | 330 | 10 | ||||||||||
27.11.1996 | 28.00 | -3.44% | 364 | 13 | ||||||||||
21.5.1996 | 41.50 | -3.00% | 415 | 10 | ||||||||||
24.9.1996 | 39.10 | -8.64% | 430 | 11 | ||||||||||
6.2.1997 | 56.00 | 0.00% | 448 | 8 | ||||||||||
13.12.1996 | 36.00 | +9.09% | 468 | 13 | ||||||||||
10.12.1996 | 36.00 | 0.00% | 468 | 13 | ||||||||||
24.1.1997 | 49.00 | 0.00% | 490 | 10 | ||||||||||
9.12.1996 | 36.00 | 0.00% | 504 | 14 | ||||||||||
13.5.1996 | 39.60 | +3.00% | 515 | 13 | ||||||||||
16.1.1996 | 136.00 | +1.00% | 544 | 4 | ||||||||||
26.2.1997 | 43.00 | -4.44% | 559 | 13 | ||||||||||
|