PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 94.00 | +9.30% | 62 792 | 668 | ||||||||||
22.1.1996 | 165.00 | +3.00% | 38 429 | 233 | ||||||||||
3.6.1996 | 59.00 | +9.00% | 11 800 | 200 | ||||||||||
7.12.1995 | 200.00 | +5.00% | 31 120 | 137 | ||||||||||
13.11.1997 | 175.00 | +5.60% | 21 432 | 123 | ||||||||||
1.3.1996 | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
30.11.1995 | 230.00 | -8.00% | 27 704 | 119 | ||||||||||
21.3.1997 | 84.00 | +3.28% | 9 240 | 110 | ||||||||||
22.12.1997 | 201.70 | +5.54% | 19 565 | 97 | ||||||||||
19.8.1996 | 105.00 | +9.00% | 10 105 | 97 | ||||||||||
29.9.1998 | 245.10 | +0.73% | 23 040 | 94 | ||||||||||
8.4.1998 | 231.50 | -2.78% | 21 584 | 93 | ||||||||||
28.11.1997 | 172.50 | -4.09% | 15 675 | 90 | ||||||||||
10.12.1997 | 180.20 | -3.04% | 15 457 | 89 | ||||||||||
7.2.1996 | 165.00 | +6.00% | 14 345 | 87 | ||||||||||
16.3.1998 | 205.50 | +0.53% | 17 617 | 85 | ||||||||||
21.10.1996 | 32.00 | +0.48% | 2 586 | 83 | ||||||||||
29.11.1995 | 256.00 | +1.00% | 20 948 | 83 | ||||||||||
15.4.1998 | 241.90 | -0.57% | 19 216 | 80 | ||||||||||
24.9.1997 | 174.00 | +9.43% | 13 920 | 80 | ||||||||||
|