PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997					94.00	+9.30%	62 792	668
22.1.1996					165.00	+3.00%	38 429	233
3.6.1996					59.00	+9.00%	11 800	200
7.12.1995					200.00	+5.00%	31 120	137
13.11.1997					175.00	+5.60%	21 432	123
1.3.1996					110.00	+6.00%	14 200	120
30.11.1995					230.00	-8.00%	27 704	119
21.3.1997					84.00	+3.28%	9 240	110
22.12.1997					201.70	+5.54%	19 565	97
19.8.1996					105.00	+9.00%	10 105	97
29.9.1998					245.10	+0.73%	23 040	94
8.4.1998					231.50	-2.78%	21 584	93
28.11.1997					172.50	-4.09%	15 675	90
10.12.1997					180.20	-3.04%	15 457	89
7.2.1996					165.00	+6.00%	14 345	87
16.3.1998					205.50	+0.53%	17 617	85
21.10.1996					32.00	+0.48%	2 586	83
29.11.1995					256.00	+1.00%	20 948	83
15.4.1998					241.90	-0.57%	19 216	80
24.9.1997					174.00	+9.43%	13 920	80
22.9.1998					242.10	-1.27%	18 883	79
18.3.1998					209.10	-0.09%	16 512	79
10.3.1998					205.00	+4.09%	16 199	79
19.1.1996					162.00	+7.00%	11 819	74
9.3.1998					173.00	+3.85%	14 379	73
29.1.1998					170.00	+3.77%	12 456	73
24.10.1997					153.00	-0.72%	11 540	73
17.8.1998					268.00	+9.16%	19 296	72
5.12.1995					230.00	-7.00%	16 560	72
11.3.1998					208.70	+1.74%	14 603	70
27.2.1998					185.00	-0.37%	13 250	70
14.11.1997					165.00	-5.01%	11 586	70
3.11.1997					141.20	-6.88%	9 688	68
10.4.1998					240.50	+0.09%	15 864	66
16.10.1997					154.00	+7.50%	9 933	66
8.8.1996					78.00	+4.00%	4 868	66
22.3.1996					102.00	+2.00%	6 762	66
3.4.1998					221.50	+7.34%	15 218	64
29.4.1998					231.20	+2.09%	14 566	63
13.3.1998					207.20	-1.41%	12 988	63
12.12.1995					207.00	+9.00%	12 834	62
26.10.1998					228.30	+1.02%	13 638	60
14.4.1998					241.10	+0.51%	14 496	60
18.11.1997					163.00	-4.88%	9 780	60
13.10.1997					132.00	-9.58%	7 920	60
19.8.1997					96.30	+2.25%	5 614	60
19.12.1995					175.00	-5.00%	10 390	60
28.1.1998					175.00	-4.28%	9 701	59
24.11.1995					220.00	0.00%	12 980	59
6.5.1998					237.00	+7.99%	13 780	58
26.9.1997					180.20	+8.04%	11 306	58
28.2.1996					108.00	-1.00%	6 298	58
22.4.1997					86.00	-2.59%	4 892	57
13.3.1996					105.00	-1.00%	5 837	56
26.1.1996					167.00	+3.00%	8 773	56
28.3.1997					84.10	+0.41%	4 482	54
19.11.1997					170.20		8 571	53
15.10.1997					140.00	-1.27%	7 420	53
14.10.1997					145.00	+7.43%	7 516	53
25.9.1997					191.00	+3.68%	9 562	53
‹‹ First 20    Next 60 ›