PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | +9.65% | 0 | ||||||||||||
10.12.1998 | 250.00 | +9.64% | 0 | 0 | ||||||||||
14.8.1998 | 245.50 | +9.59% | 4 910 | 20 | ||||||||||
13.3.1997 | +9.57% | 0 | ||||||||||||
26.3.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
15.9.1997 | +9.47% | 0 | ||||||||||||
24.9.1997 | 174.00 | +9.43% | 13 920 | 80 | ||||||||||
12.3.1997 | 94.00 | +9.30% | 62 792 | 668 | ||||||||||
17.8.1998 | 268.00 | +9.16% | 19 296 | 72 | ||||||||||
7.3.1997 | +9.09% | 0 | ||||||||||||
5.3.1997 | +9.09% | 0 | ||||||||||||
13.1.1997 | 48.00 | +9.09% | 960 | 20 | ||||||||||
13.12.1996 | 36.00 | +9.09% | 468 | 13 | ||||||||||
2.10.1996 | +9.09% | 0 | 0 | |||||||||||
20.8.1996 | 114.00 | +9.00% | 1 140 | 10 | ||||||||||
19.8.1996 | 105.00 | +9.00% | 10 105 | 97 | ||||||||||
14.8.1996 | 106.00 | +9.00% | 1 060 | 10 | ||||||||||
13.8.1996 | +9.00% | 0 | 0 | |||||||||||
7.8.1996 | +9.00% | 0 | 0 | |||||||||||
3.7.1996 | 72.00 | +9.00% | 3 600 | 50 | ||||||||||
|