POTRAVINÁŘSKÝ PF, OBAN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 76.00 | -5.00% | 3 800 | 50 | ||||||||||
18.11.1997 | 76.00 | -3.79% | 3 800 | 50 | ||||||||||
25.2.1997 | 76.00 | -5.05% | 380 | 5 | ||||||||||
20.2.1997 | 76.10 | -4.43% | 1 903 | 25 | ||||||||||
26.2.1997 | 76.50 | +0.65% | 765 | 10 | ||||||||||
26.3.1997 | 76.70 | -8.69% | 1 534 | 20 | ||||||||||
22.8.1997 | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
13.11.1996 | 77.50 | -6.06% | 310 | 4 | ||||||||||
23.9.1997 | 78.00 | -9.30% | 7 800 | 100 | ||||||||||
28.3.1997 | 79.00 | +5.15% | 2 578 | 34 | ||||||||||
16.12.1996 | 79.10 | -4.92% | 1 582 | 20 | ||||||||||
21.11.1997 | 80.00 | -3.61% | 12 160 | 152 | ||||||||||
28.11.1997 | 80.00 | -7.27% | 11 962 | 150 | ||||||||||
2.12.1997 | 80.00 | -6.97% | 10 080 | 126 | ||||||||||
3.12.1997 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
5.12.1997 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
21.1.1998 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
26.1.1998 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
27.1.1998 | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
2.2.1998 | 80.00 | +0.62% | 2 400 | 30 | ||||||||||
|