PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 221.00 | -2.00% | 1 547 | 7 | ||||||||||
24.11.1995 | 228.00 | -1.00% | 9 948 | 44 | ||||||||||
23.11.1995 | 210.50 | +7.00% | 3 643 | 16 | ||||||||||
22.11.1995 | 212.00 | -6.00% | 4 452 | 21 | ||||||||||
21.11.1995 | 226.00 | -10.00% | 3 390 | 15 | ||||||||||
20.11.1995 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
17.11.1995 | 250.00 | +1.00% | 11 750 | 47 | ||||||||||
16.11.1995 | 250.00 | 0.00% | 14 100 | 57 | ||||||||||
15.11.1995 | 247.50 | -1.00% | 5 198 | 21 | ||||||||||
14.11.1995 | 250.00 | +4.00% | 13 000 | 52 | ||||||||||
13.11.1995 | 250.00 | -3.00% | 13 670 | 57 | ||||||||||
10.11.1995 | 247.50 | -1.00% | 1 733 | 7 | ||||||||||
9.11.1995 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
8.11.1995 | +6.00% | 0 | 0 | |||||||||||
7.11.1995 | 247.00 | +5.00% | 3 304 | 14 | ||||||||||
6.11.1995 | 229.00 | -3.00% | 34 832 | 155 | ||||||||||
3.11.1995 | +21.00% | 0 | 0 | |||||||||||
2.11.1995 | 190.50 | -3.00% | 2 667 | 14 | ||||||||||
1.11.1995 | 202.00 | +3.00% | 10 982 | 56 | ||||||||||
31.10.1995 | 191.00 | -5.00% | 1 910 | 10 | ||||||||||
|