PRAGOCEMENT RADOT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 222.00 | +471.00% | 0 | 0 | 275.00 | -5.00% | 4 955 | 19 | ||||||
| 29.3.1995 | 310.00 | -158.00% | 12 710 | 41 | 275.00 | +5.00% | 2 475 | 9 | ||||||
| 25.4.1995 | 324.00 | +485.00% | 0 | 0 | 267.00 | -9.00% | 1 869 | 7 | ||||||
| 13.4.1995 | 233.00 | +495.00% | 0 | 0 | 265.00 | +2.00% | 2 120 | 8 | ||||||
| 10.4.1995 | 223.00 | -470.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| 7.4.1995 | 234.00 | -487.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 28.3.1995 | 315.00 | +161.00% | 6 300 | 20 | 261.00 | -9.00% | 5 220 | 20 | ||||||
| 16.11.1995 | 250.00 | 0.00% | 14 100 | 57 | ||||||||||
| 17.11.1995 | 250.00 | +1.00% | 11 750 | 47 | ||||||||||
| 20.11.1995 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 13.11.1995 | 250.00 | -3.00% | 13 670 | 57 | ||||||||||
| 14.11.1995 | 250.00 | +4.00% | 13 000 | 52 | ||||||||||
| 9.11.1995 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
| 8.6.1995 | 230.00 | 0.00% | 4 830 | 21 | 250.00 | -4.00% | 250 | 1 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 10 540 | 34 | 249.00 | -9.00% | 1 756 | 7 | ||||||
| 10.11.1995 | 247.50 | -1.00% | 1 733 | 7 | ||||||||||
| 15.11.1995 | 247.50 | -1.00% | 5 198 | 21 | ||||||||||
| 7.11.1995 | 247.00 | +5.00% | 3 304 | 14 | ||||||||||
| 28.11.1995 | 230.00 | +4.00% | 9 200 | 40 | ||||||||||
| 6.11.1995 | 229.00 | -3.00% | 34 832 | 155 | ||||||||||
| ||||||||||||||
