PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 1 020.00 | +955.00% | 249 900 | 245 | ||||||||||
29.3.1994 | 1 010.00 | +954.00% | 220 180 | 218 | ||||||||||
26.10.1993 | 700.00 | +937.00% | 16 800 | 24 | ||||||||||
27.1.1994 | 825.00 | +927.00% | 17 325 | 21 | ||||||||||
31.3.1994 | 1 100.00 | +891.00% | 553 300 | 503 | ||||||||||
14.7.1994 | 700.00 | +769.00% | 70 000 | 100 | ||||||||||
30.5.1994 | 700.00 | +769.00% | 46 200 | 66 | ||||||||||
14.4.1994 | 950.00 | +555.00% | 14 250 | 15 | ||||||||||
12.5.1995 | 315.00 | +500.00% | 2 835 | 9 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 357.00 | +500.00% | 0 | 0 | 320.00 | +9.00% | 1 280 | 4 | ||||||
14.3.1995 | 357.00 | +500.00% | 3 927 | 11 | ||||||||||
18.10.1994 | 483.00 | +500.00% | 3 381 | 7 | ||||||||||
11.11.1993 | 840.00 | +500.00% | 6 720 | 8 | ||||||||||
5.10.1994 | 589.00 | +499.00% | 100 130 | 170 | ||||||||||
21.4.1995 | 295.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 507.00 | +496.00% | 0 | 0 | ||||||||||
13.4.1995 | 233.00 | +495.00% | 0 | 0 | 265.00 | +2.00% | 2 120 | 8 | ||||||
26.4.1995 | 340.00 | +493.00% | 16 660 | 49 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 340.00 | +493.00% | 10 880 | 32 | ||||||||||
|