PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 261.00 | -474.00% | 0 | 0 | 292.00 | -7.00% | 6 132 | 21 | ||||||
| 22.11.1995 | 212.00 | -6.00% | 4 452 | 21 | ||||||||||
| 22.9.1995 | 173.50 | -6.00% | 4 338 | 25 | ||||||||||
| 18.9.1995 | 170.00 | -6.00% | 7 655 | 43 | ||||||||||
| 1.9.1995 | 159.50 | -6.00% | 2 871 | 18 | ||||||||||
| 17.8.1995 | 165.00 | -6.00% | 660 | 4 | ||||||||||
| 10.2.1995 | 409.00 | +487.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.10.1995 | 191.00 | -5.00% | 1 910 | 10 | ||||||||||
| 12.12.1995 | 200.00 | -5.00% | 4 200 | 21 | ||||||||||
| 6.12.1995 | 210.00 | -5.00% | 5 460 | 26 | ||||||||||
| 18.10.1995 | 199.50 | -5.00% | 1 397 | 7 | ||||||||||
| 25.8.1995 | 158.50 | -5.00% | 634 | 4 | ||||||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 230.00 | -4.16% | 21 850 | 95 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 222.00 | +471.00% | 0 | 0 | 275.00 | -5.00% | 4 955 | 19 | ||||||
| 7.4.1995 | 234.00 | -487.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 6.4.1995 | 246.00 | -465.00% | 5 412 | 22 | -5.00% | 0 | 0 | |||||||
| 30.1.1995 | 430.00 | 0.00% | 13 330 | 31 | 382.50 | -5.00% | 15 177 | 40 | ||||||
| 11.1.1995 | 475.00 | 0.00% | 5 225 | 11 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| 25.10.1995 | 202.00 | -4.00% | 2 769 | 14 | ||||||||||
| ||||||||||||||
