PRAGOCEMENT RADOT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 21 620 | 94 | 203.00 | 0.00% | 1 421 | 7 | ||||||
23.6.1995 | 230.00 | 0.00% | 5 060 | 22 | ||||||||||
26.6.1995 | 230.00 | 0.00% | 2 530 | 11 | 183.00 | -10.00% | 1 281 | 7 | ||||||
27.6.1995 | 230.00 | 0.00% | 3 680 | 16 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 230.00 | -4.16% | 21 850 | 95 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 231.00 | +0.43% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 233.00 | +495.00% | 0 | 0 | 265.00 | +2.00% | 2 120 | 8 | ||||||
7.4.1995 | 234.00 | -487.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
30.5.1995 | 240.00 | -476.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 240.00 | 0.00% | 4 560 | 19 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 244.00 | +472.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 246.00 | -465.00% | 5 412 | 22 | -5.00% | 0 | 0 | |||||||
|