PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 440.00 | -200.00% | 440 | 1 | ||||||||||
| 12.10.1993 | 800.00 | -476.00% | 800 | 1 | ||||||||||
| 2.8.1994 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| 29.11.1994 | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
| 16.6.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
| 28.2.1995 | 352.00 | -460.00% | 2 464 | 7 | ||||||||||
| 26.6.1995 | 230.00 | 0.00% | 2 530 | 11 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 6.2.1995 | 372.00 | -485.00% | 2 604 | 7 | 377.50 | -9.00% | 2 643 | 7 | ||||||
| 4.4.1995 | 271.00 | -491.00% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| 17.11.1994 | 397.00 | +474.00% | 2 779 | 7 | ||||||||||
| 16.8.1994 | 560.00 | 0.00% | 2 800 | 5 | ||||||||||
| 12.5.1995 | 315.00 | +500.00% | 2 835 | 9 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 240.00 | -476.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 300.00 | -322.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 457.00 | -498.00% | 3 199 | 7 | ||||||||||
| 24.5.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||||
| 8.8.1994 | 549.00 | +261.00% | 3 294 | 6 | ||||||||||
| 27.2.1995 | 369.00 | -489.00% | 3 321 | 9 | ||||||||||
| ||||||||||||||
