PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 206.00 | -3.00% | 1 442 | 7 | ||||||||||
16.1.1995 | 409.00 | -488.00% | 4 908 | 12 | 495.00 | -1.00% | 1 485 | 3 | ||||||
27.11.1995 | 221.00 | -2.00% | 1 547 | 7 | ||||||||||
10.11.1995 | 247.50 | -1.00% | 1 733 | 7 | ||||||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
30.3.1995 | 310.00 | 0.00% | 10 540 | 34 | 249.00 | -9.00% | 1 756 | 7 | ||||||
9.8.1995 | 180.00 | 0.00% | 1 806 | 10 | ||||||||||
1.8.1995 | 185.00 | -1.00% | 1 832 | 10 | ||||||||||
25.4.1995 | 324.00 | +485.00% | 0 | 0 | 267.00 | -9.00% | 1 869 | 7 | ||||||
31.10.1995 | 191.00 | -5.00% | 1 910 | 10 | ||||||||||
13.4.1995 | 233.00 | +495.00% | 0 | 0 | 265.00 | +2.00% | 2 120 | 8 | ||||||
28.9.1995 | 180.00 | -3.00% | 2 160 | 12 | ||||||||||
5.10.1995 | 190.50 | +9.00% | 2 286 | 12 | ||||||||||
5.4.1995 | 258.00 | -479.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
24.8.1995 | 171.00 | -2.00% | 2 335 | 14 | ||||||||||
4.10.1995 | 175.00 | -8.00% | 2 450 | 14 | ||||||||||
8.9.1995 | 172.50 | -3.00% | 2 450 | 14 | ||||||||||
29.3.1995 | 310.00 | -158.00% | 12 710 | 41 | 275.00 | +5.00% | 2 475 | 9 | ||||||
3.2.1995 | 391.00 | -486.00% | 7 429 | 19 | 416.50 | +6.00% | 2 499 | 6 | ||||||
21.7.1995 | 180.00 | 0.00% | 2 520 | 14 | ||||||||||
|