PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 315.00 | -483.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.11.1995 | 226.00 | -10.00% | 3 390 | 15 | ||||||||||
12.9.1995 | 164.50 | -10.00% | 5 758 | 35 | ||||||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
26.6.1995 | 230.00 | 0.00% | 2 530 | 11 | 183.00 | -10.00% | 1 281 | 7 | ||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 450.00 | +465.00% | 82 350 | 183 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 324.00 | +485.00% | 0 | 0 | 267.00 | -9.00% | 1 869 | 7 | ||||||
30.3.1995 | 310.00 | 0.00% | 10 540 | 34 | 249.00 | -9.00% | 1 756 | 7 | ||||||
28.3.1995 | 315.00 | +161.00% | 6 300 | 20 | 261.00 | -9.00% | 5 220 | 20 | ||||||
6.2.1995 | 372.00 | -485.00% | 2 604 | 7 | 377.50 | -9.00% | 2 643 | 7 | ||||||
4.10.1995 | 175.00 | -8.00% | 2 450 | 14 | ||||||||||
26.7.1995 | 185.00 | -8.00% | 2 590 | 14 | ||||||||||
24.4.1995 | 309.00 | +474.00% | 25 338 | 82 | 293.00 | -8.00% | 4 102 | 14 | ||||||
29.11.1995 | 213.50 | -7.00% | 3 860 | 18 | ||||||||||
13.9.1995 | 149.00 | -7.00% | 4 110 | 27 | ||||||||||
16.8.1995 | 176.00 | -7.00% | 3 696 | 21 | ||||||||||
7.6.1995 | 230.00 | 0.00% | 13 340 | 58 | -7.00% | 0 | 0 | |||||||
|