PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 210.00 | +6.00% | 11 145 | 54 | ||||||||||
| 20.7.1995 | 180.00 | +6.00% | 3 600 | 20 | ||||||||||
| 2.5.1995 | 392.00 | +481.00% | 8 232 | 21 | +6.00% | 0 | 0 | |||||||
| 3.2.1995 | 391.00 | -486.00% | 7 429 | 19 | 416.50 | +6.00% | 2 499 | 6 | ||||||
| 31.1.1995 | 411.00 | -441.00% | 13 152 | 32 | +6.00% | 0 | 0 | |||||||
| 12.1.1995 | 452.00 | -484.00% | 22 600 | 50 | +6.00% | 0 | 0 | |||||||
| 10.1.1995 | 475.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | +5.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 247.00 | +5.00% | 3 304 | 14 | ||||||||||
| 19.10.1995 | +5.00% | 0 | 0 | |||||||||||
| 29.8.1995 | +5.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 274.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 281.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 212.00 | -493.00% | 90 100 | 425 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 285.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 310.00 | -158.00% | 12 710 | 41 | 275.00 | +5.00% | 2 475 | 9 | ||||||
| 17.2.1995 | 500.00 | +5.00% | 13 080 | 27 | ||||||||||
| 13.1.1995 | 430.00 | -486.00% | 10 320 | 24 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | +4.00% | 13 000 | 52 | ||||||||||
| ||||||||||||||
