PROFIT FOND IF, PROFIT FOND OLOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					829.00	+0.06%	4 974	6
29.12.1999					828.50	+1.63%	69 717	90
28.12.1999					815.20	+9.99%	13 042	16
21.12.1999					797.40	+9.95%	104 552	135
31.3.2000					779.10	+4.63%	35 500	50
14.1.2000					772.90	+9.99%	7 729	10
20.1.2000					767.50	+4.01%	3 838	5
24.1.2000					760.00	+2.98%	57 760	76
15.11.1999					757.50	+1.66%	0	0
18.1.2000					752.30	+0.02%	0	0
17.1.2000					752.10	-2.69%	0	0
16.11.1999					752.00	-0.72%	0	0
10.1.2000					748.10	+0.01%	65 049	86
7.1.2000					748.00	+0.12%	0	0
23.5.2000					747.10	+16.09%	24 654	33
6.1.2000					747.10	+0.01%	0	0
6.3.2000					747.00	+5.18%	0	0
5.1.2000					747.00	-9.89%	0	0
25.2.2000					745.20	+4.94%	0	0
23.2.2000					745.20	0.00%	0	0
22.2.2000					745.20	+4.91%	0	0
2.12.1999					745.10	0.00%	72 267	95
1.12.1999					745.10	0.00%	0	0
30.11.1999					745.10	+5.97%	50 681	66
12.11.1999					745.10	0.00%	0	0
11.11.1999					745.10	+0.68%	0	0
28.2.2000					744.80	-0.05%	0	0
1.3.2000					744.70	0.00%	0	0
29.2.2000					744.70	-0.01%	0	0
30.3.2000					744.60	+4.85%	0	0
27.3.2000					744.60	0.00%	0	0
24.3.2000					744.60	0.00%	0	0
23.3.2000					744.60	0.00%	0	0
22.3.2000					744.60	0.00%	0	0
21.3.2000					744.60	0.00%	0	0
20.3.2000					744.60	0.00%	0	0
17.3.2000					744.60	+4.85%	0	0
10.3.2000					744.60	0.00%	0	0
9.3.2000					744.60	0.00%	0	0
8.3.2000					744.60	0.00%	0	0
7.3.2000					744.60	-0.32%	0	0
14.3.2000					742.60	0.00%	0	0
13.3.2000					742.60	-0.26%	0	0
27.12.1999					741.10	0.00%	6 911	9
23.12.1999					741.10	0.00%	0	0
22.12.1999					741.10	-7.06%	46 074	60
13.12.1999					741.10	+0.10%	0	0
10.12.1999					740.30	+0.04%	115 185	150
9.12.1999					740.00	+0.92%	38 395	50
26.11.1999					740.00	0.00%	22 200	30
25.11.1999					740.00	0.00%	15 358	20
24.11.1999					740.00	0.00%	0	0
23.11.1999					740.00	0.00%	0	0
22.11.1999					740.00	+0.68%	0	0
10.11.1999					740.00	+5.71%	0	0
21.1.2000					738.00	-3.84%	0	0
19.1.2000					737.90	-1.91%	0	0
16.12.1999					735.10	0.00%	121 880	160
15.12.1999					735.10	+0.42%	0	0
19.11.1999					735.00	0.00%	628 417	819
‹‹ First 20    Next 60 ›