PROFIT FOND IF, PROFIT FOND OLOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2000					745.20	+4.91%	0	0
2.12.1999					745.10	0.00%	72 267	95
1.12.1999					745.10	0.00%	0	0
30.11.1999					745.10	+5.97%	50 681	66
12.11.1999					745.10	0.00%	0	0
11.11.1999					745.10	+0.68%	0	0
28.2.2000					744.80	-0.05%	0	0
1.3.2000					744.70	0.00%	0	0
29.2.2000					744.70	-0.01%	0	0
30.3.2000					744.60	+4.85%	0	0
27.3.2000					744.60	0.00%	0	0
24.3.2000					744.60	0.00%	0	0
23.3.2000					744.60	0.00%	0	0
22.3.2000					744.60	0.00%	0	0
21.3.2000					744.60	0.00%	0	0
20.3.2000					744.60	0.00%	0	0
17.3.2000					744.60	+4.85%	0	0
10.3.2000					744.60	0.00%	0	0
9.3.2000					744.60	0.00%	0	0
8.3.2000					744.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›