PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					936.50	-5.36%	62 614	67
10.10.1997					856.00	-5.09%	38 520	45
22.9.1997					916.50	-4.78%	78 263	85
19.9.1997					992.50	-3.30%	483 500	500
2.10.1997					982.50	-0.82%	130 458	133
3.10.1997					975.00	-0.59%	57 525	59
9.10.1997					902.00	-0.27%	70 356	78
30.9.1997					945.00	-0.26%	75 600	80
27.5.1999					150.00	0.00%	0	0
28.5.1999					150.00	0.00%	0	0
31.5.1999					150.00	0.00%	0	0
1.6.1999					150.00	0.00%	0	0
2.6.1999					150.00	0.00%	0	0
3.6.1999					150.00	0.00%	0	0
4.6.1999					150.00	0.00%	0	0
7.6.1999					150.00	0.00%	0	0
8.6.1999					150.00	0.00%	0	0
9.6.1999					150.00	0.00%	0	0
10.6.1999					150.00	0.00%	0	0
11.6.1999					150.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›