PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	+9.95%	0	0
7.9.1998					0.00	+9.44%	0	0
8.9.1998					0.00	+7.91%	0	0
24.9.1997					987.50	+5.22%	19 750	20
3.9.1998					0.00	+5.00%	0	0
1.10.1997					989.00	+4.65%	106 812	108
23.9.1997					937.50	+1.92%	75 075	80
26.9.1997					947.50	+1.38%	75 800	80
29.4.1999					150.00	0.00%	0	0
30.4.1999					150.00	0.00%	0	0
3.5.1999					150.00	0.00%	0	0
4.5.1999					150.00	0.00%	0	0
5.5.1999					150.00	0.00%	0	0
6.5.1999					150.00	0.00%	0	0
7.5.1999					150.00	0.00%	0	0
10.5.1999					150.00	0.00%	0	0
11.5.1999					150.00	0.00%	0	0
12.5.1999					150.00	0.00%	0	0
13.5.1999					150.00	0.00%	0	0
14.5.1999					150.00	0.00%	0	0
17.5.1999					150.00	0.00%	0	0
18.5.1999					150.00	0.00%	0	0
19.5.1999					150.00	0.00%	0	0
20.5.1999					150.00	0.00%	0	0
21.5.1999					150.00	0.00%	0	0
24.5.1999					150.00	0.00%	0	0
25.5.1999					150.00	0.00%	0	0
26.5.1999					150.00	0.00%	0	0
27.5.1999					150.00	0.00%	0	0
28.5.1999					150.00	0.00%	0	0
31.5.1999					150.00	0.00%	0	0
1.6.1999					150.00	0.00%	0	0
2.6.1999					150.00	0.00%	0	0
3.6.1999					150.00	0.00%	0	0
4.6.1999					150.00	0.00%	0	0
7.6.1999					150.00	0.00%	0	0
8.6.1999					150.00	0.00%	0	0
9.6.1999					150.00	0.00%	0	0
10.6.1999					150.00	0.00%	0	0
11.6.1999					150.00	0.00%	0	0
14.6.1999					150.00	0.00%	0	0
15.6.1999					150.00	0.00%	0	0
16.6.1999					150.00	0.00%	0	0
17.6.1999					150.00	0.00%	0	0
18.6.1999					150.00	0.00%	0	0
21.6.1999					150.00	0.00%	0	0
22.6.1999					150.00	0.00%	0	0
23.6.1999					150.00	0.00%	0	0
24.6.1999					150.00	0.00%	0	0
25.6.1999					150.00	0.00%	0	0
28.6.1999					150.00	0.00%	0	0
29.6.1999					150.00	0.00%	0	0
30.6.1999					150.00	0.00%	0	0
1.7.1999					150.00	0.00%	0	0
2.7.1999					150.00	0.00%	0	0
7.7.1999					150.00	0.00%	0	0
8.7.1999					150.00	0.00%	0	0
9.7.1999					150.00	0.00%	0	0
12.7.1999					150.00	0.00%	0	0
13.7.1999					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›