PRŮMSTAV MĚCHOLUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	54.84	0.00%	0	0		+5.00%	0	0
10.8.1995	54.84	0.00%	0	0	141.50	-4.00%	1 132	8
9.8.1995	54.84	0.00%	0	0		0.00%	0	0
8.8.1995	54.84	0.00%	0	0	148.00	+5.00%	2 368	16
7.8.1995	54.84	0.00%	0	0	141.00	-5.00%	3 384	24
4.8.1995	54.84	0.00%	0	0		0.00%	0	0
3.8.1995	54.84	0.00%	0	0		0.00%	0	0
2.8.1995	54.84	-4.98%	877	16		0.00%	0	0
14.8.1995	57.58	+4.99%	0	0		0.00%	0	0
1.8.1995	57.72	-4.98%	0	0		0.00%	0	0
28.7.1995	57.86	-4.99%	0	0		0.00%	0	0
15.8.1995	60.45	+4.98%	0	0	149.00	0.00%	1 192	8
31.7.1995	60.75	+4.99%	0	0		0.00%	0	0
27.7.1995	60.90	-4.99%	0	0		0.00%	0	0
16.8.1995	63.47	+4.99%	0	0		0.00%	0	0
26.7.1995	64.10	-4.99%	0	0		0.00%	0	0
17.8.1995	66.64	+4.99%	0	0		0.00%	0	0
25.7.1995	67.47	-4.99%	0	0		0.00%	0	0
18.8.1995	69.97	+4.99%	0	0		+24.00%	0	0
24.7.1995	71.02	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›