PRŮMSTAV MĚCHOLUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	196.00	-3 000.00%	0	0
15.9.1995	160.25	+4.99%	0	0		-10.00%	0	0
14.9.1995	152.62	+4.99%	0	0		-10.00%	0	0
18.9.1995	152.24	-4.99%	0	0		-10.00%	0	0
13.9.1995	145.36	+4.99%	0	0		-10.00%	0	0
19.9.1995	144.63	-4.99%	0	0		-10.00%	0	0
12.9.1995	138.44	+4.99%	0	0		0.00%	0	0
20.9.1995	137.40	-4.99%	0	0
6.3.1995	137.20	-3 000.00%	0	0
11.9.1995	131.85	0.00%	0	0		0.00%	0	0
8.9.1995	131.85	+4.99%	0	0		0.00%	0	0
21.9.1995	130.53	-5.00%	0	0
7.9.1995	125.58	+5.00%	0	0		0.00%	0	0
22.9.1995	124.01	-4.99%	0	0		-10.00%	0	0
8.3.1995	120.00	+2 494.00%	9 600	80
6.9.1995	119.60	+4.99%	0	0		0.00%	0	0
25.9.1995	117.81	-4.99%	0	0		-10.00%	0	0
27.3.1995	114.00	-500.00%	0	0
5.9.1995	113.91	+4.99%	0	0		0.00%	0	0
26.9.1995	111.92	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›