PRŮMSTAV MĚCHOLUPY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	100.00	-280.00%	9 600	96		0.00%	0	0
8.3.1995	120.00	+2 494.00%	9 600	80
25.5.1995	107.00	+190.00%	1 712	16		0.00%	0	0
2.8.1995	54.84	-4.98%	877	16		0.00%	0	0
6.10.1995	91.18	0.00%	0	0		0.00%	0	0
9.10.1995	91.18	0.00%	0	0		-10.00%	0	0
10.10.1995	91.18	0.00%	0	0		0.00%	0	0
11.10.1995	91.18	0.00%	0	0		0.00%	0	0
12.10.1995	91.18	0.00%	0	0		0.00%	0	0
13.10.1995	91.18	0.00%	0	0		0.00%	0	0
16.10.1995	91.18	0.00%	0	0		0.00%	0	0
17.10.1995	91.18	0.00%	0	0		0.00%	0	0
18.10.1995	91.18	0.00%	0	0		0.00%	0	0
19.10.1995	91.18	0.00%	0	0		0.00%	0	0
20.10.1995	91.18	0.00%	0	0		0.00%	0	0
23.10.1995	91.18	0.00%	0	0
24.10.1995	91.18	0.00%	0	0
25.10.1995	91.18	0.00%	0	0		0.00%	0	0
26.10.1995	91.18	0.00%	0	0		0.00%	0	0
27.10.1995	91.18	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›