PRŮMSTAV MĚCHOLUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	120.00	+2 494.00%	9 600	80
24.5.1995	105.00	+500.00%	0	0		0.00%	0	0
25.5.1995	107.00	+190.00%	1 712	16		0.00%	0	0
7.9.1995	125.58	+5.00%	0	0		0.00%	0	0
15.9.1995	160.25	+4.99%	0	0		-10.00%	0	0
14.9.1995	152.62	+4.99%	0	0		-10.00%	0	0
13.9.1995	145.36	+4.99%	0	0		-10.00%	0	0
12.9.1995	138.44	+4.99%	0	0		0.00%	0	0
8.9.1995	131.85	+4.99%	0	0		0.00%	0	0
6.9.1995	119.60	+4.99%	0	0		0.00%	0	0
5.9.1995	113.91	+4.99%	0	0		0.00%	0	0
4.9.1995	108.49	+4.99%	0	0		+10.00%	0	0
1.9.1995	103.33	+4.99%	0	0	300.00	-2.00%	4 800	16
31.8.1995	98.41	+4.99%	0	0		+3.00%	0	0
30.8.1995	93.73	+4.99%	0	0		0.00%	0	0
25.8.1995	89.27	+4.99%	0	0		+10.00%	0	0
23.8.1995	80.98	+4.99%	0	0		-4.00%	0	0
22.8.1995	77.13	+4.99%	0	0		+1.00%	0	0
18.8.1995	69.97	+4.99%	0	0		+24.00%	0	0
17.8.1995	66.64	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›