PRŮMSTAV MĚCHOLUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 91.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 117.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.01 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 144.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 152.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 160.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 152.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.1.1996 | 100.00 | -7.00% | 58 600 | 586 | ||||||||||
| 29.11.1995 | -7.00% | 0 | 0 | |||||||||||
| 15.11.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.11.1995 | -5.00% | 0 | 0 | |||||||||||
| 7.8.1995 | 54.84 | 0.00% | 0 | 0 | 141.00 | -5.00% | 3 384 | 24 | ||||||
| 2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.8.1995 | 80.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 54.84 | 0.00% | 0 | 0 | 141.50 | -4.00% | 1 132 | 8 | ||||||
| 28.11.1995 | -3.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||||
| 12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ||||||||||||||
