PRŮMSTAV MĚCHOLUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	69.97	+4.99%	0	0		+24.00%	0	0
21.8.1995	73.46	+4.98%	0	0		+19.00%	0	0
4.9.1995	108.49	+4.99%	0	0		+10.00%	0	0
28.8.1995	89.27	0.00%	0	0		+10.00%	0	0
25.8.1995	89.27	+4.99%	0	0		+10.00%	0	0
24.8.1995	85.02	+4.98%	0	0		+10.00%	0	0
20.7.1995	78.68	0.00%	0	0		+10.00%	0	0
29.8.1995	89.27	0.00%	0	0		+6.00%	0	0
11.8.1995	54.84	0.00%	0	0		+5.00%	0	0
8.8.1995	54.84	0.00%	0	0	148.00	+5.00%	2 368	16
31.8.1995	98.41	+4.99%	0	0		+3.00%	0	0
22.8.1995	77.13	+4.99%	0	0		+1.00%	0	0
22.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
31.1.1996						0.00%	0	0
‹‹ First 60     Next 20 ›