PRV.BRN.ST.V.BÍTEŠ, PRVNÍ BRNĚN.ST.V.B, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRV.BRN.ST.V.BÍTEŠ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||||
| 29.11.1996 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||
| 17.12.1996 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||
| 14.1.1998 | 1 030.00 | -6.36% | 46 350 | 45 | ||||||||
| 25.2.1999 | 1 030.00 | 0.00% | 45 000 | 45 | ||||||||
| 25.10.2001 | 220.00 | 0.00% | 2 402 350 | 10 445 | ||||||||
| 24.10.2001 | 220.00 | 0.00% | 3 450 000 | 15 000 | ||||||||
| 3.10.2001 | 220.00 | 0.00% | 5 002 000 | 24 400 | ||||||||
| 15.6.2001 | 220.00 | 0.00% | 5 718 020 | 25 991 | ||||||||
| 27.7.2001 | 220.00 | 0.00% | 10 900 000 | 50 000 | ||||||||
