ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	+999.99%	0	0
7.9.1998					0.00	+132.47%	0	0
22.10.1996	38.32	0.00%	0	0	0.00	+109.11%	0	0
9.12.1997						+18.92%	0
5.12.1995	40.00	0.00%	0	0		+18.00%	0	0
10.10.1996	36.00	0.00%	3 240	90		+17.53%	0	0
7.7.1999					191.90	+13.95%	0	0
26.10.1999					220.00	+10.55%	93 280	424
17.5.1999					154.00	+10.00%	4 312	28
18.12.1997					110.00	+10.00%	5 940	54
26.11.1997						+10.00%	0
16.5.1997	25.00	0.00%	0	0		+10.00%	0
16.9.1996	35.00	+0.98%	3 430	98		+10.00%	0	0
2.9.1996	38.39	0.00%	0	0	34.00	+10.00%	1 156	34
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
12.12.1997						+9.90%	0
18.3.1999					89.00	+9.87%	0	0
17.7.1998					0.00	+9.85%	0	0
19.4.1999					123.00	+9.82%	0	0
16.4.1999					112.00	+9.80%	0	0
‹‹ First 60     Next 20 ›