SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					1 199.50	+9.99%	1 200	1
13.3.2002					1 090.50	+9.99%	0	0
12.3.2002					991.40	+4.98%	991	1
11.3.2002					944.30	+0.03%	1 889	2
8.3.2002					944.00	0.00%	0	0
7.3.2002					944.00	0.00%	0	0
6.3.2002					944.00	+0.29%	0	0
5.3.2002					941.20	+4.98%	0	0
4.3.2002					896.50	+10.00%	0	0
1.3.2002					815.00	0.00%	0	0
28.2.2002					815.00	0.00%	0	0
27.2.2002					815.00	0.00%	0	0
26.2.2002					815.00	0.00%	0	0
25.2.2002					815.00	0.00%	0	0
22.2.2002					815.00	-9.84%	0	0
21.2.2002					904.00	0.00%	0	0
20.2.2002					904.00	-4.94%	0	0
19.2.2002					951.00	-9.97%	0	0
18.2.2002					1 056.40	0.00%	0	0
15.2.2002					1 056.40	0.00%	0	0
14.2.2002					1 056.40	0.00%	0	0
13.2.2002					1 056.40	0.00%	0	0
12.2.2002					1 056.40	0.00%	0	0
11.2.2002					1 056.40	0.00%	0	0
8.2.2002					1 056.40	0.00%	0	0
7.2.2002					1 056.40	0.00%	0	0
6.2.2002					1 056.40	0.00%	0	0
5.2.2002					1 056.40	0.00%	0	0
4.2.2002					1 056.40	0.00%	0	0
1.2.2002					1 056.40	0.00%	0	0
31.1.2002					1 056.40	+9.99%	0	0
30.1.2002					960.40	+4.99%	0	0
29.1.2002					914.70	+15.49%	0	0
28.1.2002					792.00	0.00%	0	0
25.1.2002					792.00	+7.01%	0	0
24.1.2002					740.10	+9.98%	0	0
23.1.2002					672.90	+9.98%	0	0
22.1.2002					611.80	+9.99%	0	0
21.1.2002					556.20	+9.98%	0	0
18.1.2002					505.70	+9.98%	0	0
17.1.2002					459.80	+10.00%	0	0
16.1.2002					418.00	+10.00%	0	0
15.1.2002					380.00	0.00%	380	1
14.1.2002					380.00	-1.14%	0	0
11.1.2002					384.40	-9.99%	118 195	307
10.1.2002					427.10	-5.08%	0	0
9.1.2002					450.00	-9.81%	0	0
8.1.2002					499.00	-3.29%	0	0
7.1.2002					516.00	-9.94%	0	0
4.1.2002					573.00	-7.72%	0	0
3.1.2002					621.00	-9.86%	0	0
2.1.2002					689.00	-9.96%	0	0
28.12.2001					765.30	-9.96%	0	0
27.12.2001					850.00	0.00%	4 250	5
21.12.2001					850.00	+6.25%	15 847	19
20.12.2001					800.00	+9.28%	19 882	25
19.12.2001					732.00	-9.96%	15 416	20
18.12.2001					813.00	-4.93%	13 821	17
17.12.2001					855.20	-9.97%	10 831	12
14.12.2001					950.00	-0.02%	8 550	9
‹‹ First 20    Next 60 ›