SANATORIUM ASTORIA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					183.00	-5.67%	549	3
13.4.1999					194.00	-3.00%	0	0
12.4.1999					200.00	-9.90%	0	0
15.4.1999					201.00	+9.83%	0	0
16.4.1999					207.00	+2.98%	0	0
9.4.1999					222.00	-5.12%	0	0
19.4.1999					227.00	+9.66%	0	0
9.7.1999					233.30	-9.99%	0	0
8.4.1999					234.00	-4.87%	0	0
7.4.1999					246.00	-9.89%	0	0
20.4.1999					249.00	+9.69%	0	0
13.7.1999					256.60	0.00%	0	0
12.7.1999					256.60	+9.98%	0	0
8.7.1999					259.20	-10.00%	0	0
21.4.1999					273.00	+9.63%	0	0
6.4.1999					273.00	0.00%	0	0
2.4.1999					273.00	-9.90%	0	0
14.7.1999					282.20	+9.97%	0	0
7.7.1999					288.00	-10.00%	0	0
22.4.1999					300.00	+9.89%	0	0
1.4.1999					303.00	-9.82%	0	0
15.7.1999					310.40	+9.99%	0	0
2.7.1999					320.00	-9.98%	0	0
23.4.1999					330.00	+10.00%	0	0
31.3.1999					336.00	0.00%	0	0
30.3.1999					336.00	-3.44%	0	0
16.7.1999					341.40	+9.98%	0	0
29.3.1999					348.00	-9.84%	0	0
1.7.1999					355.50	-9.86%	0	0
17.9.1999					361.00	-9.75%	0	0
23.9.1999					362.10	0.00%	362	1
22.9.1999					362.10	-0.02%	362	1
21.9.1999					362.20	0.00%	0	0
20.9.1999					362.20	+0.33%	0	0
26.4.1999					363.00	+10.00%	363	1
19.7.1999					375.50	+9.98%	0	0
14.1.2002					380.00	-1.14%	0	0
15.1.2002					380.00	0.00%	380	1
11.1.2002					384.40	-9.99%	118 195	307
26.3.1999					386.00	0.00%	0	0
25.3.1999					386.00	-9.81%	0	0
30.6.1999					394.40	-9.83%	0	0
24.9.1999					398.30	+9.99%	0	0
27.4.1999					399.00	+9.91%	798	2
16.9.1999					400.00	-3.26%	0	0
20.7.1999					413.00	+9.98%	0	0
15.9.1999					413.50	-9.99%	0	0
16.1.2002					418.00	+10.00%	0	0
10.5.1999					420.00	0.00%	0	0
7.5.1999					420.00	0.00%	0	0
6.5.1999					420.00	0.00%	0	0
5.5.1999					420.00	0.00%	0	0
4.5.1999					420.00	0.00%	840	2
3.5.1999					420.00	-3.00%	1 260	3
27.9.1999					424.80	+6.65%	0	0
10.1.2002					427.10	-5.08%	0	0
24.3.1999					428.00	-8.35%	0	0
30.4.1999					433.00	-9.97%	0	0
29.6.1999					437.40	-9.88%	0	0
28.4.1999					438.00	+9.77%	0	0
‹‹ First 20    Next 60 ›