SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					1 418.50	+18.10%	0	0
27.7.2000					708.80	+16.10%	0	0
21.3.2001					1 041.50	+15.94%	0	0
29.1.2002					914.70	+15.49%	0	0
23.4.2001					1 217.40	+15.46%	0	0
22.11.2001					1 058.30	+11.71%	0	0
29.11.2001					1 045.90	+10.03%	1 046	1
16.1.2002					418.00	+10.00%	0	0
17.1.2002					459.80	+10.00%	0	0
4.3.2002					896.50	+10.00%	0	0
15.11.2001					1 178.10	+10.00%	4 712	4
7.2.2001					1 056.00	+10.00%	0	0
7.12.2000					991.10	+10.00%	9 911	10
14.4.2000					1 870.00	+10.00%	0	0
2.11.1999					1 806.20	+10.00%	1 806	1
8.10.1999					1 001.00	+10.00%	0	0
21.7.1999					454.30	+10.00%	0	0
11.5.1999					462.00	+10.00%	0	0
26.4.1999					363.00	+10.00%	363	1
23.4.1999					330.00	+10.00%	0	0
31.1.2002					1 056.40	+9.99%	0	0
13.3.2002					1 090.50	+9.99%	0	0
14.3.2002					1 199.50	+9.99%	1 200	1
22.1.2002					611.80	+9.99%	0	0
26.10.2001					1 467.90	+9.99%	1 468	1
4.10.2001					1 590.00	+9.99%	0	0
31.7.2001					1 408.20	+9.99%	0	0
24.7.2001					1 159.70	+9.99%	0	0
16.7.2001					1 192.70	+9.99%	0	0
30.5.2001					1 069.50	+9.99%	0	0
2.5.2001					1 493.60	+9.99%	0	0
26.4.2001					1 504.00	+9.99%	0	0
23.3.2001					1 260.10	+9.99%	0	0
22.3.2001					1 145.60	+9.99%	0	0
22.2.2001					1 189.90	+9.99%	2 379	2
20.2.2001					1 081.80	+9.99%	0	0
6.2.2001					960.00	+9.99%	0	0
5.2.2001					872.80	+9.99%	0	0
1.2.2001					770.30	+9.99%	0	0
11.12.2000					1 199.20	+9.99%	0	0
8.12.2000					1 090.20	+9.99%	0	0
30.11.2000					876.30	+9.99%	0	0
29.11.2000					796.70	+9.99%	0	0
10.10.2000					1 254.40	+9.99%	0	0
6.10.2000					1 037.10	+9.99%	0	0
5.10.2000					942.90	+9.99%	0	0
31.8.2000					1 207.20	+9.99%	0	0
29.8.2000					1 045.30	+9.99%	0	0
14.8.2000					946.30	+9.99%	0	0
31.7.2000					818.60	+9.99%	0	0
1.11.1999					1 642.00	+9.99%	0	0
29.10.1999					1 492.80	+9.99%	0	0
27.10.1999					1 357.10	+9.99%	0	0
26.10.1999					1 233.80	+9.99%	0	0
25.10.1999					1 121.70	+9.99%	0	0
22.10.1999					1 019.80	+9.99%	0	0
7.10.1999					910.00	+9.99%	0	0
6.10.1999					827.30	+9.99%	0	0
1.10.1999					621.70	+9.99%	0	0
29.9.1999					513.90	+9.99%	1 542	3
‹‹ First 20    Next 60 ›