SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2001 | 1 418.50 | +18.10% | 0 | 0 | ||||||||||
27.7.2000 | 708.80 | +16.10% | 0 | 0 | ||||||||||
21.3.2001 | 1 041.50 | +15.94% | 0 | 0 | ||||||||||
29.1.2002 | 914.70 | +15.49% | 0 | 0 | ||||||||||
23.4.2001 | 1 217.40 | +15.46% | 0 | 0 | ||||||||||
22.11.2001 | 1 058.30 | +11.71% | 0 | 0 | ||||||||||
29.11.2001 | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
4.3.2002 | 896.50 | +10.00% | 0 | 0 | ||||||||||
17.1.2002 | 459.80 | +10.00% | 0 | 0 | ||||||||||
16.1.2002 | 418.00 | +10.00% | 0 | 0 | ||||||||||
15.11.2001 | 1 178.10 | +10.00% | 4 712 | 4 | ||||||||||
7.2.2001 | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
7.12.2000 | 991.10 | +10.00% | 9 911 | 10 | ||||||||||
14.4.2000 | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
2.11.1999 | 1 806.20 | +10.00% | 1 806 | 1 | ||||||||||
8.10.1999 | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 454.30 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 462.00 | +10.00% | 0 | 0 | ||||||||||
26.4.1999 | 363.00 | +10.00% | 363 | 1 | ||||||||||
23.4.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
|