SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2002 | 1 056.40 | +9.99% | 0 | 0 | ||||||||||
| 13.3.2002 | 1 090.50 | +9.99% | 0 | 0 | ||||||||||
| 14.3.2002 | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| 22.1.2002 | 611.80 | +9.99% | 0 | 0 | ||||||||||
| 26.10.2001 | 1 467.90 | +9.99% | 1 468 | 1 | ||||||||||
| 4.10.2001 | 1 590.00 | +9.99% | 0 | 0 | ||||||||||
| 31.7.2001 | 1 408.20 | +9.99% | 0 | 0 | ||||||||||
| 24.7.2001 | 1 159.70 | +9.99% | 0 | 0 | ||||||||||
| 16.7.2001 | 1 192.70 | +9.99% | 0 | 0 | ||||||||||
| 30.5.2001 | 1 069.50 | +9.99% | 0 | 0 | ||||||||||
| 2.5.2001 | 1 493.60 | +9.99% | 0 | 0 | ||||||||||
| 26.4.2001 | 1 504.00 | +9.99% | 0 | 0 | ||||||||||
| 23.3.2001 | 1 260.10 | +9.99% | 0 | 0 | ||||||||||
| 22.3.2001 | 1 145.60 | +9.99% | 0 | 0 | ||||||||||
| 22.2.2001 | 1 189.90 | +9.99% | 2 379 | 2 | ||||||||||
| 20.2.2001 | 1 081.80 | +9.99% | 0 | 0 | ||||||||||
| 6.2.2001 | 960.00 | +9.99% | 0 | 0 | ||||||||||
| 5.2.2001 | 872.80 | +9.99% | 0 | 0 | ||||||||||
| 1.2.2001 | 770.30 | +9.99% | 0 | 0 | ||||||||||
| 11.12.2000 | 1 199.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
