SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					14.30	-4.66%	43	3
2.12.1996					40.00	+8.10%	80	2
29.12.1997					21.00	+9.83%	105	5
15.6.1998					23.00	+2.22%	115	5
17.8.1998					23.10	+2.16%	139	6
26.11.1997					21.00	+6.59%	147	7
5.8.1998					22.00	0.00%	154	7
9.6.1998					25.00	0.00%	175	7
19.3.1998					19.60	-2.48%	176	9
11.12.1997					18.20	-2.15%	182	10
23.10.1997					17.20	-4.44%	189	11
21.11.1997					19.40	+5.43%	194	10
10.1.2001					98.90	0.00%	198	2
28.4.1998					20.50	+0.19%	205	10
23.12.1997					20.00	+3.35%	230	12
23.9.1997					16.00	-9.39%	240	15
17.8.1999					41.60	+0.24%	250	6
31.10.1997					17.20	0.00%	258	15
27.10.1997					17.20	0.00%	258	15
26.3.1998					18.50	-2.63%	278	15
12.11.1997					18.50	-3.09%	278	15
4.3.1998					20.10	0.00%	281	14
13.1.1998					20.30	0.00%	284	14
1.4.1998					19.00	0.00%	285	15
25.3.1998					19.00	0.00%	285	15
24.3.1998					19.00	-5.47%	285	15
14.11.1997					19.00	0.00%	285	15
17.11.1997					19.20	+1.05%	288	15
10.4.1998					19.60	-2.48%	294	15
24.11.1997					19.60	+1.03%	294	15
7.1.1998					19.80	-3.88%	297	15
12.8.1998					20.00	-6.54%	300	15
30.4.1998					20.10	-1.03%	302	15
14.4.1998					20.10	+2.55%	302	15
11.3.1998					20.10	0.00%	302	15
27.2.1998					20.10	0.00%	302	15
24.2.1998					20.10	0.00%	302	15
20.2.1998					20.10	+2.55%	302	15
18.2.1998					20.10	0.00%	302	15
9.2.1998					20.10	-0.98%	302	15
24.4.1998					20.30	0.00%	305	15
12.1.1998					20.30	-1.45%	305	15
5.3.1998					20.10	+1.79%	307	15
23.7.1999					45.00	0.00%	315	7
23.1.1998					21.10	-8.97%	317	15
20.3.2001					80.00	0.00%	320	4
24.6.1998					23.00	0.00%	322	14
16.6.1998					23.00	0.00%	322	14
13.5.1998					21.50	+2.38%	323	15
3.2.1998					20.30	0.00%	325	16
6.8.1998					22.00	0.00%	330	15
19.9.1997					17.10	+0.58%	342	20
13.6.1997					49.00	0.00%	343	7
19.6.1998					23.00	0.00%	345	15
3.9.1997					23.00	-8.00%	345	15
22.1.1998					21.10	+0.78%	348	15
20.8.1998					24.00	+2.25%	360	15
29.7.1999					45.50	+0.44%	364	8
25.8.1998					24.60	0.00%	369	15
29.10.1996					53.50	-4.46%	375	7
‹‹ First 20    Next 60 ›