SEVEROZÁPADNÍ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROZÁPADNÍ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1998					23.00	-8.00%	230	10
1.12.1998					25.00	+8.69%	0	0
2.12.1998					27.00	+8.00%	0	0
3.12.1998					29.00	+7.40%	0	0
10.3.1998					29.00	-9.37%	580	20
4.12.1998					31.00	+6.89%	0	0
7.12.1998					34.00	+9.67%	0	0
8.12.1998					37.00	+8.82%	0	0
9.12.1998					40.00	+8.10%	0	0
10.12.1998					44.00	+10.00%	0	0
11.12.1998					48.00	+9.09%	0	0
8.9.1999					52.00	0.00%	0	0
7.9.1999					52.00	0.00%	0	0
6.9.1999					52.00	0.00%	0	0
3.9.1999					52.00	0.00%	0	0
2.9.1999					52.00	0.00%	0	0
1.9.1999					52.00	0.00%	0	0
31.8.1999					52.00	0.00%	0	0
30.8.1999					52.00	0.00%	0	0
27.8.1999					52.00	0.00%	0	0
26.8.1999					52.00	0.00%	0	0
25.8.1999					52.00	0.00%	0	0
24.8.1999					52.00	0.00%	0	0
23.8.1999					52.00	0.00%	0	0
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	0.00%	0	0
18.8.1999					52.00	0.00%	0	0
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	0	0
13.8.1999					52.00	0.00%	0	0
12.8.1999					52.00	0.00%	0	0
11.8.1999					52.00	0.00%	0	0
10.8.1999					52.00	0.00%	0	0
9.8.1999					52.00	0.00%	0	0
6.8.1999					52.00	0.00%	0	0
5.8.1999					52.00	0.00%	0	0
4.8.1999					52.00	0.00%	0	0
3.8.1999					52.00	0.00%	0	0
2.8.1999					52.00	0.00%	0	0
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	0.00%	0	0
28.7.1999					52.00	0.00%	0	0
27.7.1999					52.00	0.00%	0	0
26.7.1999					52.00	0.00%	0	0
23.7.1999					52.00	0.00%	0	0
22.7.1999					52.00	0.00%	0	0
21.7.1999					52.00	0.00%	0	0
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	0	0
12.7.1999					52.00	0.00%	0	0
9.7.1999					52.00	0.00%	0	0
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	0.00%	0	0
1.7.1999					52.00	0.00%	0	0
30.6.1999					52.00	0.00%	0	0
‹‹ First 20    Next 60 ›