SEVEROZÁPADNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROZÁPADNÍ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1998					0.00	-10.00%	0	0
12.9.1997						-10.00%	0
2.9.1997						-10.00%	0
30.6.1997						-10.00%	0
4.9.1997						-9.94%	0
10.9.1997						-9.93%	0
5.9.1997						-9.93%	0
15.9.1997						-9.87%	0
3.9.1997						-9.85%	0
11.2.1998					0.00	-9.83%	0	0
3.3.1998					0.00	-9.80%	0	0
20.2.1998					0.00	-9.80%	0	0
16.2.1998					0.00	-9.80%	0	0
8.9.1997						-9.80%	0
23.2.1998					0.00	-9.78%	0	0
19.2.1998					0.00	-9.73%	0	0
11.9.1997						-9.69%	0
27.2.1998					0.00	-9.67%	0	0
24.2.1998					0.00	-9.63%	0	0
18.2.1998					0.00	-9.60%	0	0
12.2.1998					0.00	-9.57%	0	0
5.3.1998					0.00	-9.52%	0	0
17.2.1998					0.00	-9.42%	0	0
10.3.1998					29.00	-9.37%	580	20
25.2.1998					0.00	-9.33%	0	0
2.3.1998					0.00	-8.92%	0	0
26.2.1998					0.00	-8.82%	0	0
4.3.1998					0.00	-8.69%	0	0
9.3.1998					0.00	-8.57%	0	0
13.3.1998					23.00	-8.00%	230	10
6.3.1998					0.00	-7.89%	0	0
6.6.2000					120.00	-7.69%	0	0
12.3.1998					0.00	-7.40%	0	0
11.3.1998					0.00	-6.89%	0	0
10.2.1998					0.00	-4.79%	0	0
1.7.1997						-1.58%	0
7.8.2001					130.00	0.00%	0	0
8.8.2001					130.00	0.00%	0	0
9.8.2001					130.00	0.00%	0	0
10.8.2001					130.00	0.00%	0	0
13.8.2001					130.00	0.00%	0	0
14.8.2001					130.00	0.00%	0	0
15.8.2001					130.00	0.00%	0	0
16.8.2001					130.00	0.00%	0	0
17.8.2001					130.00	0.00%	0	0
20.8.2001					130.00	0.00%	0	0
21.8.2001					130.00	0.00%	0	0
22.8.2001					130.00	0.00%	0	0
23.8.2001					130.00	0.00%	0	0
24.8.2001					130.00	0.00%	0	0
27.8.2001					130.00	0.00%	0	0
28.8.2001					130.00	0.00%	0	0
29.8.2001					130.00	0.00%	0	0
30.8.2001					130.00	0.00%	0	0
31.8.2001					130.00	0.00%	0	0
3.9.2001					130.00	0.00%	0	0
4.9.2001					130.00	0.00%	0	0
5.9.2001					130.00	0.00%	0	0
6.9.2001					130.00	0.00%	0	0
7.9.2001					130.00	0.00%	0	0
‹‹ First 20    Next 60 ›