SEVEROZÁPADNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROZÁPADNÍ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2000					110.00	+10.00%	0	0
15.9.1999					83.60	+10.00%	0	0
9.9.1999					57.20	+10.00%	0	0
10.12.1998					44.00	+10.00%	0	0
14.9.1999					76.00	+9.98%	0	0
10.9.1999					62.90	+9.96%	0	0
16.9.1999					91.90	+9.92%	0	0
13.9.1999					69.10	+9.85%	0	0
7.12.1998					34.00	+9.67%	0	0
15.3.2000					120.00	+9.09%	0	0
11.12.1998					48.00	+9.09%	0	0
8.12.1998					37.00	+8.82%	0	0
17.9.1999					100.00	+8.81%	0	0
1.12.1998					25.00	+8.69%	0	0
19.6.2000					130.00	+8.33%	0	0
22.5.2000					130.00	+8.33%	0	0
14.12.1998					52.00	+8.33%	0	0
9.12.1998					40.00	+8.10%	0	0
2.12.1998					27.00	+8.00%	0	0
3.12.1998					29.00	+7.40%	0	0
4.12.1998					31.00	+6.89%	0	0
7.8.2001					130.00	0.00%	0	0
8.8.2001					130.00	0.00%	0	0
9.8.2001					130.00	0.00%	0	0
10.8.2001					130.00	0.00%	0	0
13.8.2001					130.00	0.00%	0	0
14.8.2001					130.00	0.00%	0	0
15.8.2001					130.00	0.00%	0	0
16.8.2001					130.00	0.00%	0	0
17.8.2001					130.00	0.00%	0	0
20.8.2001					130.00	0.00%	0	0
21.8.2001					130.00	0.00%	0	0
22.8.2001					130.00	0.00%	0	0
23.8.2001					130.00	0.00%	0	0
24.8.2001					130.00	0.00%	0	0
27.8.2001					130.00	0.00%	0	0
28.8.2001					130.00	0.00%	0	0
29.8.2001					130.00	0.00%	0	0
30.8.2001					130.00	0.00%	0	0
31.8.2001					130.00	0.00%	0	0
3.9.2001					130.00	0.00%	0	0
4.9.2001					130.00	0.00%	0	0
5.9.2001					130.00	0.00%	0	0
6.9.2001					130.00	0.00%	0	0
7.9.2001					130.00	0.00%	0	0
10.9.2001					130.00	0.00%	0	0
11.9.2001					130.00	0.00%	0	0
12.9.2001					130.00	0.00%	0	0
13.9.2001					130.00	0.00%	0	0
14.9.2001					130.00	0.00%	0	0
17.9.2001					130.00	0.00%	0	0
18.9.2001					130.00	0.00%	0	0
19.9.2001					130.00	0.00%	0	0
20.9.2001					130.00	0.00%	0	0
21.9.2001					130.00	0.00%	0	0
24.9.2001					130.00	0.00%	0	0
25.9.2001					130.00	0.00%	0	0
26.9.2001					130.00	0.00%	0	0
27.9.2001					130.00	0.00%	0	0
1.10.2001					130.00	0.00%	0	0
‹‹ First 20    Next 60 ›