SEVEROZÁPADNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROZÁPADNÍ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2000					110.00	+10.00%	0	0
15.9.1999					83.60	+10.00%	0	0
9.9.1999					57.20	+10.00%	0	0
10.12.1998					44.00	+10.00%	0	0
14.9.1999					76.00	+9.98%	0	0
10.9.1999					62.90	+9.96%	0	0
16.9.1999					91.90	+9.92%	0	0
13.9.1999					69.10	+9.85%	0	0
7.12.1998					34.00	+9.67%	0	0
15.3.2000					120.00	+9.09%	0	0
11.12.1998					48.00	+9.09%	0	0
8.12.1998					37.00	+8.82%	0	0
17.9.1999					100.00	+8.81%	0	0
1.12.1998					25.00	+8.69%	0	0
19.6.2000					130.00	+8.33%	0	0
22.5.2000					130.00	+8.33%	0	0
14.12.1998					52.00	+8.33%	0	0
9.12.1998					40.00	+8.10%	0	0
2.12.1998					27.00	+8.00%	0	0
3.12.1998					29.00	+7.40%	0	0
‹‹ First 60     Next 20 ›