KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1999 | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
| 4.2.1999 | 19.07 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 5.2.1999 | 19.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
| 8.2.1999 | 19.07 | 0.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
| 9.2.1999 | 19.07 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
| 10.2.1999 | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 11.2.1999 | 19.07 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 12.2.1999 | 19.07 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 2.2.1999 | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
| 1.2.1999 | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 9.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 8.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
| 7.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
| 3.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
| 2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
| 1.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
| 28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
| 29.1.1999 | 22.23 | -5.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
| 30.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
| 27.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 025 | 121 | ||||||
| 16.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| 13.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 12.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
| 8.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
| 30.9.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| 29.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -2.53% | 450 | 18 | ||||||
| 21.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 18.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 17.9.1998 | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
| 16.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
| 14.9.1998 | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
| 11.9.1998 | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
| 27.8.1998 | 23.16 | -4.96% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| 16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
| ||||||||||||||
