KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
26.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
25.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
22.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
21.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
20.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
19.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
18.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
15.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
14.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
13.1.1999	23.40	0.00%	0	0	27.00	-10.00%	0	0
12.1.1999	23.40	0.00%	0	0	30.00	+3.44%	0	0
11.1.1999	23.40	0.00%	0	0	29.00	+7.40%	0	0
8.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
7.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
6.1.1999	23.40	0.00%	0	0	27.00	0.00%	0	0
5.1.1999	23.40	0.00%	117	5	27.00	0.00%	1 404	52
4.1.1999	23.40	0.00%	0	0	27.00	+3.84%	2 700	100
30.12.1998	23.40	0.00%	0	0	26.00	+4.00%	0	0
29.12.1998	23.40	0.00%	0	0	25.00	0.00%	300	12
28.12.1998	23.40	0.00%	1 170	50	25.00	0.00%	5 900	236
23.12.1998	23.40	0.00%	0	0	25.00	0.00%	0	0
22.12.1998	23.40	0.00%	0	0	25.00	0.00%	0	0
21.12.1998	23.40	0.00%	117	5	25.00	0.00%	0	0
18.12.1998	23.40	0.00%	117	5	25.00	0.00%	4 750	190
17.12.1998	23.40	0.00%	538	23	25.00	0.00%	0	0
16.12.1998	23.40	-4.99%	0	0	25.00	-3.84%	3 925	157
4.11.1998	24.15	+5.00%	0	0	0.00	0.00%	0	0
26.8.1998	24.37	-4.99%	0	0	0.00	-4.60%	0	0
15.12.1998	24.63	-4.97%	0	0	26.00	-7.14%	0	0
5.11.1998	25.35	+4.96%	0	0	0.00	0.00%	0	0
25.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	25.65	0.00%	0	0	31.50	-4.54%	567	18
17.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	25.65	0.00%	0	0	33.00	0.00%	2 079	63
6.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	25.65	0.00%	0	0	33.00	0.00%	594	18
28.7.1998	25.65	0.00%	0	0	33.00	0.00%	2 673	81
27.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	25.65	0.00%	0	0	33.00	0.00%	924	28
23.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	25.65	0.00%	0	0	33.00	0.00%	9 075	275
20.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	25.65	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	25.65	0.00%	0	0	33.00	0.00%	2 079	63
‹‹ First 20    ‹ Previous 60 Next 60 ›