KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+362.93%	0
10.3.1999					3.00	+200.00%	0	0
19.3.1999					4.00	+33.33%	0	0
25.3.1996	122.00	+1.93%	14 152	116		+28.00%	0	0
23.2.1996	110.68	0.00%	0	0		+24.00%	0	0
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
12.3.1999					3.00	+20.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
19.4.1999					5.00	+19.04%	0	0
31.7.1996	109.70	+4.99%	4 937	45		+18.00%	0	0
29.4.1999					6.00	+17.64%	0	0
19.12.1995						+17.00%	0	0
3.5.1999					7.00	+16.66%	189	27
14.4.1999					3.50	+16.66%	35	10
25.3.1999					3.50	+16.66%	0	0
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
4.5.1999					8.00	+14.28%	0	0
15.4.1999					4.00	+14.28%	0	0
2.8.1996	110.00	-4.34%	9 900	90		+14.00%	0	0
24.10.1997	78.12	+5.00%	0	0		+13.30%	0
‹‹ First 60     Next 20 ›