KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+362.93%	0
10.3.1999					3.00	+200.00%	0	0
19.3.1999					4.00	+33.33%	0	0
25.3.1996	122.00	+1.93%	14 152	116		+28.00%	0	0
23.2.1996	110.68	0.00%	0	0		+24.00%	0	0
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
12.3.1999					3.00	+20.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
19.4.1999					5.00	+19.04%	0	0
31.7.1996	109.70	+4.99%	4 937	45		+18.00%	0	0
29.4.1999					6.00	+17.64%	0	0
19.12.1995						+17.00%	0	0
3.5.1999					7.00	+16.66%	189	27
14.4.1999					3.50	+16.66%	35	10
25.3.1999					3.50	+16.66%	0	0
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
4.5.1999					8.00	+14.28%	0	0
15.4.1999					4.00	+14.28%	0	0
2.8.1996	110.00	-4.34%	9 900	90		+14.00%	0	0
24.10.1997	78.12	+5.00%	0	0		+13.30%	0
5.5.1999					9.00	+12.50%	90	10
14.11.1997	55.30	0.00%	0	0		+12.01%	0
23.10.1996	140.00	+0.71%	22 260	159	0.00	+11.86%	0	0
6.5.1999					10.00	+11.11%	0	0
15.2.1996	115.00	0.00%	19 550	170		+11.00%	0	0
28.9.1995	144.74	-4.99%	10 421	72		+11.00%	0	0
13.9.1999					11.00	+10.00%	0	0
30.8.1999					9.90	+10.00%	0	0
7.5.1999					11.00	+10.00%	0	0
31.8.1998	22.01	0.00%	0	0	33.00	+10.00%	3 366	102
23.3.1998	33.70	-4.99%	809	24	0.00	+10.00%	0	0
21.1.1998	41.00	0.00%	0	0	0.00	+10.00%	0	0
20.10.1997	64.28	+4.99%	2 443	38	77.00	+10.00%	770	10
4.9.1996	124.74	+5.00%	3 493	28	121.00	+10.00%	1 089	9
16.8.1996	137.00	+1.48%	36 579	267		+10.00%	0	0
22.7.1996	96.00	-4.71%	2 688	28	106.00	+10.00%	3 180	30
30.5.1996	109.00	0.00%	0	0		+10.00%	0	0
23.4.1996	114.20	-1.97%	3 198	28	114.00	+10.00%	912	8
28.11.1995	139.89	-4.99%	1 679	12		+10.00%	0	0
16.11.1995	150.10	+3.51%	49 983	333		+10.00%	0	0
6.9.1995	161.50	-5.00%	0	0	151.00	+10.00%	1 359	9
1.9.1995	159.20	+4.99%	22 129	139		+10.00%	0	0
23.8.1995	159.10	+4.99%	0	0		+10.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
30.12.1996	96.43	+4.99%	9 643	100	99.00	+9.98%	3 366	34
10.3.2000					8.90	+9.87%	0	0
14.10.1997	52.90	0.00%	952	18	56.00	+9.80%	17 920	320
13.10.1997	52.90	0.00%	0	0		+9.79%	0
13.12.2001					4.50	+9.75%	743	165
18.6.2001					4.50	+9.75%	0	0
5.11.1996	168.99	+4.50%	126 067	746		+9.74%	0
7.3.2000					6.80	+9.67%	0	0
14.2.2000					5.70	+9.61%	0	0
25.7.1997	50.64	0.00%	0	0	57.00	+9.61%	5 757	101
19.6.1997	53.30	0.00%	0	0	50.00	+9.60%	1 600	32
11.11.1999					8.00	+9.58%	0	0
22.9.1997	50.66	0.00%	0	0		+9.56%	0
9.3.2000					8.10	+9.45%	0	0
7.4.1998	32.02	0.00%	0	0	35.00	+9.37%	1 050	30
‹‹ First 20    Next 60 ›