SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					415.90	0.00%	0	0
26.11.2001					415.90	0.00%	0	0
23.11.2001					415.90	0.00%	0	0
22.11.2001					415.90	0.00%	0	0
21.11.2001					415.90	0.00%	0	0
20.11.2001					415.90	0.00%	0	0
19.11.2001					415.90	0.00%	0	0
16.11.2001					415.90	0.00%	0	0
15.11.2001					415.90	0.00%	0	0
14.11.2001					415.90	0.00%	0	0
13.11.2001					415.90	0.00%	0	0
12.11.2001					415.90	+5.53%	0	0
9.11.2001					394.10	-4.99%	0	0
8.11.2001					414.80	-4.99%	0	0
7.11.2001					436.60	-5.00%	0	0
6.11.2001					459.60	-5.00%	0	0
5.11.2001					483.80	-5.00%	0	0
2.11.2001					509.30	-9.98%	0	0
1.11.2001					565.80	+5.54%	0	0
31.10.2001					536.10	-4.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›