AGROPODNIK DVORCE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 32.50 | 0.00% | 4 996 352 | 156 136 | ||||||||||
| 7.1.2000 | 31.00 | 0.00% | 4 996 352 | 156 136 | ||||||||||
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 31.1.1996 | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| 6.2.1996 | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| 8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
| 17.8.1998 | 129.00 | +5.73% | 65 421 | 503 | ||||||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 28.8.1998 | 119.00 | -1.61% | 52 389 | 404 | ||||||||||
| 13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| 16.2.1996 | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| 7.2.1996 | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| 10.9.1998 | 138.30 | +3.00% | 42 871 | 316 | ||||||||||
| 15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| 20.8.1998 | 122.00 | +0.51% | 37 837 | 337 | ||||||||||
| 31.8.1998 | 130.00 | +5.67% | 36 314 | 265 | ||||||||||
| 4.2.1999 | 81.00 | +8.00% | 36 308 | 453 | ||||||||||
| 23.1.1996 | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| 7.9.1998 | 138.00 | -0.07% | 31 991 | 231 | ||||||||||
| 24.8.1998 | 135.00 | +3.73% | 31 020 | 233 | ||||||||||
| ||||||||||||||
