AGROPODNIK DVORCE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 121.00 | 0.00% | 30 492 | 252 | ||||||||||
| 26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| 14.8.1998 | 123.00 | +9.82% | 29 151 | 237 | ||||||||||
| 10.5.2000 | 34.00 | +3.03% | 28 526 | 839 | ||||||||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
| 19.8.1998 | 108.00 | -5.34% | 27 477 | 246 | ||||||||||
| 17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
| 9.10.1998 | 130.00 | 0.00% | 27 300 | 210 | ||||||||||
| 9.12.1998 | 80.00 | 0.00% | 27 200 | 340 | ||||||||||
| 5.3.1996 | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
| 21.2.1996 | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| 25.3.1999 | 71.00 | -8.97% | 26 022 | 366 | ||||||||||
| 2.9.1998 | 138.00 | -4.61% | 25 638 | 187 | ||||||||||
| 4.9.1998 | 138.60 | +0.43% | 24 809 | 179 | ||||||||||
| 25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| 21.1.2000 | 34.00 | +4.61% | 24 004 | 706 | ||||||||||
| 6.10.1998 | 128.50 | +0.07% | 23 785 | 187 | ||||||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
| 29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
| 7.10.1998 | 115.00 | -0.47% | 23 420 | 185 | ||||||||||
| ||||||||||||||
